Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 22.3 22.3 21.65 21.65 265 Thousand
25 Aug, 2023 21.9 22.4 21.8 22.15 358 Thousand
24 Aug, 2023 21.95 22.2 21.8 22.05 288 Thousand
23 Aug, 2023 22.0 22.05 21.65 21.75 130 Thousand
22 Aug, 2023 22.5 22.55 21.85 21.85 291 Thousand
21 Aug, 2023 21.95 22.65 21.9 22.25 527 Thousand
18 Aug, 2023 22.2 22.2 21.5 21.95 296 Thousand
17 Aug, 2023 21.9 22.25 21.5 21.95 460 Thousand
16 Aug, 2023 22.05 22.65 21.7 21.85 972 Thousand
15 Aug, 2023 20.8 22.25 20.8 22.2 1.24 Million