Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 23.4 23.55 22.55 22.6 551 Thousand
08 Sep, 2023 23.5 23.7 23.25 23.35 240 Thousand
07 Sep, 2023 23.7 24.05 23.45 23.55 516 Thousand
06 Sep, 2023 23.7 24.2 23.5 23.8 611 Thousand
05 Sep, 2023 23.5 24.0 23.35 23.7 596 Thousand
04 Sep, 2023 23.5 24.6 23.3 23.5 1.91 Million
01 Sep, 2023 23.1 24.55 22.95 23.5 3.49 Million
31 Aug, 2023 22.4 23.25 22.4 23.0 707 Thousand
30 Aug, 2023 21.85 22.6 21.85 22.5 537 Thousand
29 Aug, 2023 21.75 21.75 21.55 21.65 102 Thousand