Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 11.9 12.7 11.75 12.7 3.03 Million
05 Dec, 2003 12.25 12.3 11.4 11.9 958 Thousand
04 Dec, 2003 12.1 12.4 12.05 12.25 1.17 Million
03 Dec, 2003 11.1 11.95 11.1 11.95 1.03 Million
02 Dec, 2003 11.5 11.5 11.15 11.2 305 Thousand
01 Dec, 2003 11.2 11.3 11.1 11.3 192 Thousand
28 Nov, 2003 11.25 11.25 11.0 11.1 149 Thousand
27 Nov, 2003 11.25 11.25 10.9 11.15 373 Thousand
26 Nov, 2003 11.4 11.4 11.15 11.25 236 Thousand
25 Nov, 2003 11.5 11.6 11.25 11.25 323 Thousand