Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 11.9 12.1 11.8 11.85 766 Thousand
07 Nov, 2003 11.6 11.85 11.5 11.85 660 Thousand
06 Nov, 2003 11.05 11.6 11.05 11.45 535 Thousand
05 Nov, 2003 10.6 11.3 10.6 11.05 602 Thousand
04 Nov, 2003 10.6 10.75 10.35 10.6 314 Thousand
03 Nov, 2003 10.7 10.9 10.5 10.6 118 Thousand
31 Oct, 2003 11.0 11.0 10.7 10.8 171 Thousand
30 Oct, 2003 10.95 10.95 10.7 10.75 199 Thousand
29 Oct, 2003 11.0 11.15 10.9 10.95 195 Thousand
28 Oct, 2003 11.0 11.0 10.85 10.85 121 Thousand