Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 11.0 11.1 10.85 10.85 164 Thousand
24 Oct, 2003 11.0 11.1 11.0 11.0 222 Thousand
23 Oct, 2003 11.35 11.35 11.1 11.15 462 Thousand
22 Oct, 2003 11.5 11.55 11.35 11.35 229 Thousand
21 Oct, 2003 11.75 11.75 11.45 11.5 388 Thousand
20 Oct, 2003 11.6 11.9 11.4 11.7 507 Thousand
17 Oct, 2003 11.6 11.7 11.4 11.4 287 Thousand
16 Oct, 2003 11.7 11.7 11.5 11.5 303 Thousand
15 Oct, 2003 11.5 11.8 11.4 11.6 283 Thousand
14 Oct, 2003 11.35 11.5 11.25 11.3 231 Thousand