Leatec Fine Ceramics Co Ltd (6127)

TWD 18.35

(2.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 11.35 11.55 11.35 11.5 134 Thousand
08 Oct, 2003 11.5 11.6 11.35 11.35 231 Thousand
07 Oct, 2003 11.7 11.7 11.5 11.5 118 Thousand
06 Oct, 2003 11.75 11.8 11.6 11.6 228 Thousand
03 Oct, 2003 11.6 12.25 11.5 11.6 377 Thousand
02 Oct, 2003 11.7 11.7 11.4 11.45 365 Thousand
01 Oct, 2003 11.8 11.8 11.5 11.6 178 Thousand
30 Sep, 2003 12.25 12.25 11.7 11.7 192 Thousand
29 Sep, 2003 12.3 12.3 11.9 12.0 308 Thousand
26 Sep, 2003 12.25 12.3 11.7 12.3 1.28 Million