Leatec Fine Ceramics Co Ltd (6127)

TWD 18.8

(-4.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2003 11.29 12.25 11.29 11.29 1.73 Million
28 Apr, 2003 12.11 12.11 12.11 12.11 425.29 Thousand
25 Apr, 2003 12.97 13.35 12.97 12.97 1.02 Million
24 Apr, 2003 14.64 14.64 13.92 13.92 789.97 Thousand
23 Apr, 2003 15.22 15.41 14.83 14.93 475.44 Thousand
22 Apr, 2003 15.79 15.79 15.02 15.02 459.77 Thousand
21 Apr, 2003 15.98 15.98 15.5 15.89 422.15 Thousand
18 Apr, 2003 16.08 16.27 15.79 15.98 660.4 Thousand
17 Apr, 2003 15.89 15.89 15.41 15.5 318.7 Thousand
16 Apr, 2003 15.6 16.08 15.6 15.89 685.48 Thousand