Leatec Fine Ceramics Co Ltd (6127)

TWD 18.8

(-4.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 15.5 15.98 15.41 15.6 451.41 Thousand
14 Apr, 2003 16.84 16.94 15.5 15.5 686.52 Thousand
11 Apr, 2003 17.7 17.7 16.65 16.65 1.4 Million
10 Apr, 2003 15.98 16.65 15.79 16.65 1.53 Million
09 Apr, 2003 14.55 15.6 14.35 15.6 1.19 Million
08 Apr, 2003 14.26 15.02 14.26 14.64 957.16 Thousand
07 Apr, 2003 15.69 15.89 14.83 14.93 1.36 Million
04 Apr, 2003 14.35 15.98 14.21 15.5 2.4 Million
03 Apr, 2003 15.31 16.17 15.12 15.12 1.87 Million
02 Apr, 2003 17.03 17.23 16.17 16.17 570.53 Thousand