Leatec Fine Ceramics Co Ltd (6127)

TWD 19.6

(-3.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 24.88 25.36 22.97 22.97 2.35 Million
10 Dec, 2002 25.17 26.32 23.45 24.59 3.64 Million
09 Dec, 2002 25.17 25.17 24.4 25.17 1.78 Million
06 Dec, 2002 22.39 23.54 22.39 23.54 2.74 Million
05 Dec, 2002 21.82 22.68 21.82 22.01 1.49 Million
04 Dec, 2002 21.82 23.45 21.63 22.01 3.04 Million
03 Dec, 2002 22.49 23.35 21.53 22.2 3.66 Million
02 Dec, 2002 22.49 23.54 21.82 22.78 3.88 Million
29 Nov, 2002 22.2 22.2 20.48 22.2 9.1 Million
28 Nov, 2002 20.77 20.77 20.77 20.77 1.22 Million