Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 17.65 17.8 17.5 17.6 151 Thousand
01 Aug, 2022 17.9 18.15 17.85 18.1 146 Thousand
29 Jul, 2022 18.0 18.15 17.8 17.95 141 Thousand
28 Jul, 2022 17.95 18.1 17.55 17.7 151 Thousand
27 Jul, 2022 17.6 17.8 17.45 17.8 143 Thousand
26 Jul, 2022 18.15 18.2 17.5 17.55 181 Thousand
25 Jul, 2022 18.2 18.4 18.15 18.15 193 Thousand
22 Jul, 2022 18.5 18.75 18.3 18.3 202 Thousand
21 Jul, 2022 18.0 18.5 18.0 18.5 264 Thousand
20 Jul, 2022 18.4 18.4 17.95 17.95 181 Thousand