Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 16.9 16.9 16.3 16.7 305 Thousand
04 Jul, 2022 16.65 17.0 16.0 16.25 447 Thousand
01 Jul, 2022 18.0 18.05 16.1 16.25 685 Thousand
30 Jun, 2022 18.6 18.6 17.85 17.85 272 Thousand
29 Jun, 2022 18.9 18.9 18.5 18.7 107 Thousand
28 Jun, 2022 19.05 19.15 18.75 18.8 154 Thousand
27 Jun, 2022 18.95 19.45 18.95 19.25 156 Thousand
24 Jun, 2022 18.4 19.3 18.4 18.65 261 Thousand
23 Jun, 2022 18.5 18.8 18.05 18.35 265 Thousand
22 Jun, 2022 19.6 19.6 18.5 18.5 289 Thousand