Leatec Fine Ceramics Co Ltd (6127)

TWD 20.35

(-3.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 19.75 19.75 19.4 19.5 139 Thousand
21 May, 2025 19.35 19.85 19.35 19.8 223.07 Thousand
20 May, 2025 19.55 19.65 19.3 19.3 175 Thousand
19 May, 2025 19.6 19.8 19.4 19.4 184 Thousand
16 May, 2025 20.0 20.05 19.7 19.8 311 Thousand
15 May, 2025 20.2 20.55 19.8 20.05 1.09 Million
14 May, 2025 19.4 19.7 19.1 19.7 483.03 Thousand
13 May, 2025 19.6 20.15 19.1 19.2 1.05 Million
12 May, 2025 18.35 18.8 18.3 18.8 599 Thousand
09 May, 2025 18.45 18.65 17.95 18.2 268 Thousand