Leatec Fine Ceramics Co Ltd (6127)

TWD 21.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 16.95 17.5 16.95 17.45 325.04 Thousand
25 Apr, 2025 16.9 17.1 16.8 16.95 326 Thousand
24 Apr, 2025 16.8 16.9 16.3 16.5 178 Thousand
23 Apr, 2025 16.5 16.9 16.5 16.65 292 Thousand
22 Apr, 2025 15.8 16.4 15.7 16.0 338.01 Thousand
21 Apr, 2025 16.95 16.95 16.2 16.2 371 Thousand
18 Apr, 2025 17.3 17.7 16.85 16.9 322 Thousand
17 Apr, 2025 17.15 17.25 16.6 17.0 311.03 Thousand
16 Apr, 2025 17.85 17.85 17.05 17.05 271.02 Thousand
15 Apr, 2025 17.05 17.85 17.05 17.8 408.03 Thousand