Leatec Fine Ceramics Co Ltd (6127)

TWD 19.6

(-3.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 18.45 18.65 17.95 18.2 268 Thousand
08 May, 2025 18.0 18.45 17.9 18.2 458.08 Thousand
07 May, 2025 17.75 18.7 17.65 18.0 1.09 Million
06 May, 2025 17.0 17.55 17.0 17.45 174 Thousand
05 May, 2025 18.4 18.6 16.95 17.15 469 Thousand
02 May, 2025 17.65 17.9 17.65 17.75 216 Thousand
30 Apr, 2025 17.7 18.05 17.35 17.35 248 Thousand
29 Apr, 2025 17.55 17.8 17.35 17.7 348.03 Thousand
28 Apr, 2025 16.95 17.5 16.95 17.45 325.04 Thousand
25 Apr, 2025 16.9 17.1 16.8 16.95 326 Thousand