Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 24.8 24.9 24.55 24.8 155 Thousand
07 Apr, 2022 25.0 25.2 24.45 24.5 574 Thousand
06 Apr, 2022 25.35 25.4 25.1 25.15 289 Thousand
01 Apr, 2022 25.5 25.5 25.05 25.4 314 Thousand
31 Mar, 2022 26.2 26.2 25.5 25.65 353 Thousand
30 Mar, 2022 26.4 26.55 25.9 26.0 335 Thousand
29 Mar, 2022 26.1 26.3 26.0 26.0 221 Thousand
28 Mar, 2022 25.75 26.2 25.6 25.9 358 Thousand
25 Mar, 2022 27.1 27.35 26.3 26.35 361 Thousand
24 Mar, 2022 27.7 27.7 26.9 27.0 285 Thousand