Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 25.15 25.75 25.05 25.7 293 Thousand
08 Mar, 2022 25.75 26.2 24.9 24.9 790 Thousand
07 Mar, 2022 27.5 27.5 25.7 26.05 962 Thousand
04 Mar, 2022 28.0 28.0 27.5 27.55 546 Thousand
03 Mar, 2022 28.4 28.8 27.95 28.0 703 Thousand
02 Mar, 2022 28.45 28.45 28.0 28.2 314 Thousand
01 Mar, 2022 27.9 28.65 27.9 28.45 348 Thousand
25 Feb, 2022 28.0 28.15 27.5 27.85 431 Thousand
24 Feb, 2022 28.7 28.7 27.6 27.6 809 Thousand
23 Feb, 2022 28.55 28.9 28.55 28.9 284 Thousand