Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 27.35 27.5 27.0 27.3 481 Thousand
22 Mar, 2022 26.4 27.35 26.4 27.35 677 Thousand
21 Mar, 2022 26.65 26.95 26.35 26.4 542 Thousand
18 Mar, 2022 26.4 26.6 26.05 26.55 355 Thousand
17 Mar, 2022 25.5 26.5 25.4 26.4 688 Thousand
16 Mar, 2022 25.3 25.6 24.8 25.0 692 Thousand
15 Mar, 2022 25.9 25.95 25.0 25.0 554 Thousand
14 Mar, 2022 26.0 26.2 25.8 26.05 153 Thousand
11 Mar, 2022 26.2 26.5 25.9 26.0 226 Thousand
10 Mar, 2022 26.0 26.6 26.0 26.3 318 Thousand