Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 30.9 30.9 28.9 29.8 12.96 Million
15 Dec, 2021 27.85 29.95 27.35 29.5 9.29 Million
14 Dec, 2021 27.55 28.7 27.5 27.9 3.53 Million
13 Dec, 2021 27.3 27.75 27.15 27.55 594 Thousand
10 Dec, 2021 27.6 27.6 26.95 27.15 530 Thousand
09 Dec, 2021 27.6 27.9 27.2 27.2 888 Thousand
08 Dec, 2021 28.65 28.65 27.5 27.5 1.78 Million
07 Dec, 2021 28.65 29.3 27.95 28.1 6.11 Million
06 Dec, 2021 27.4 28.6 27.1 28.3 2.31 Million
03 Dec, 2021 27.25 27.95 27.15 27.55 1.61 Million