Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 30.0 30.0 28.8 29.2 1.4 Million
13 Jan, 2022 30.15 30.7 29.85 30.0 2.13 Million
12 Jan, 2022 29.65 30.6 29.3 29.7 3.38 Million
11 Jan, 2022 29.95 30.15 28.75 28.8 2.52 Million
10 Jan, 2022 30.45 30.5 29.6 30.1 1.58 Million
07 Jan, 2022 31.8 31.8 30.5 30.55 3.78 Million
06 Jan, 2022 31.8 32.05 30.8 31.6 7.61 Million
05 Jan, 2022 30.9 31.8 30.55 31.6 7.38 Million
04 Jan, 2022 30.4 31.7 29.85 30.8 7.3 Million
03 Jan, 2022 31.85 31.85 30.0 30.15 7.07 Million