TWD 17.95
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2021 | 30.0 | 30.9 | 29.35 | 29.35 | 3.92 Million |
29 Dec, 2021 | 29.6 | 29.75 | 29.05 | 29.7 | 1.09 Million |
28 Dec, 2021 | 29.35 | 29.75 | 29.0 | 29.3 | 1.13 Million |
27 Dec, 2021 | 28.3 | 29.7 | 28.25 | 29.5 | 2.55 Million |
24 Dec, 2021 | 28.85 | 28.95 | 28.0 | 28.15 | 1.23 Million |
23 Dec, 2021 | 29.05 | 29.05 | 28.65 | 28.75 | 688 Thousand |
22 Dec, 2021 | 28.95 | 29.3 | 28.6 | 28.65 | 971 Thousand |
21 Dec, 2021 | 29.15 | 29.4 | 28.5 | 28.7 | 1.24 Million |
20 Dec, 2021 | 29.65 | 29.95 | 29.15 | 29.15 | 3.29 Million |
17 Dec, 2021 | 29.3 | 30.1 | 29.1 | 29.6 | 2.79 Million |
6129
6130
6134
6124
6125
6126