Wanshih Electronic Co Ltd (6134)
TWD 18.7
(-1.58%)
TWD 18.7
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 18.8 | 19.0 | 18.65 | 18.7 | 83 Thousand |
| 09 Jul, 2025 | 18.85 | 19.0 | 18.55 | 18.8 | 71.06 Thousand |
| 08 Jul, 2025 | 19.1 | 19.1 | 18.5 | 18.7 | 120.04 Thousand |
| 07 Jul, 2025 | 18.95 | 19.4 | 18.7 | 18.85 | 84.3 Thousand |
| 04 Jul, 2025 | 19.15 | 19.15 | 18.8 | 18.95 | 126.1 Thousand |
| 03 Jul, 2025 | 19.35 | 19.45 | 19.15 | 19.3 | 93 Thousand |
| 02 Jul, 2025 | 19.45 | 19.45 | 19.2 | 19.2 | 76 Thousand |
| 01 Jul, 2025 | 19.7 | 19.9 | 19.45 | 19.5 | 105.06 Thousand |
| 30 Jun, 2025 | 20.1 | 20.1 | 19.35 | 19.5 | 127 Thousand |
| 27 Jun, 2025 | 20.2 | 20.2 | 19.85 | 20.1 | 100 Thousand |
6138
6140
6143
6127
6129
6130