Wanshih Electronic Co Ltd (6134)
TWD 19.1
(1.6%)
TWD 19.1
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 19.7 | 19.9 | 19.45 | 19.5 | 105.06 Thousand |
| 30 Jun, 2025 | 20.1 | 20.1 | 19.35 | 19.5 | 127 Thousand |
| 27 Jun, 2025 | 20.2 | 20.2 | 19.85 | 20.1 | 100 Thousand |
| 26 Jun, 2025 | 19.8 | 20.6 | 19.8 | 20.1 | 205 Thousand |
| 25 Jun, 2025 | 20.05 | 20.45 | 19.6 | 19.8 | 276 Thousand |
| 24 Jun, 2025 | 19.9 | 20.65 | 19.6 | 20.05 | 787.13 Thousand |
| 23 Jun, 2025 | 19.0 | 19.0 | 18.3 | 18.8 | 160.54 Thousand |
| 20 Jun, 2025 | 19.9 | 19.9 | 19.35 | 19.4 | 112.24 Thousand |
| 19 Jun, 2025 | 20.1 | 20.1 | 19.75 | 19.75 | 141.14 Thousand |
| 18 Jun, 2025 | 20.4 | 20.45 | 20.1 | 20.15 | 164 Thousand |
6138
6140
6143
6127
6129
6130