Wanshih Electronic Co Ltd (6134)
TWD 18.65
(-0.27%)
TWD 18.65
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 22.8 | 22.8 | 22.15 | 22.15 | 231.43 Thousand |
| 14 May, 2025 | 22.4 | 23.5 | 22.4 | 22.75 | 573 Thousand |
| 13 May, 2025 | 22.35 | 22.7 | 21.8 | 21.95 | 292 Thousand |
| 12 May, 2025 | 21.7 | 22.0 | 21.65 | 21.75 | 267.02 Thousand |
| 09 May, 2025 | 21.5 | 21.9 | 21.15 | 21.55 | 185.06 Thousand |
| 08 May, 2025 | 20.95 | 21.3 | 20.9 | 21.25 | 244 Thousand |
| 07 May, 2025 | 21.2 | 21.3 | 20.6 | 20.6 | 156.04 Thousand |
| 06 May, 2025 | 20.35 | 20.95 | 20.35 | 20.95 | 148.07 Thousand |
| 05 May, 2025 | 21.95 | 21.95 | 20.15 | 20.35 | 288 Thousand |
| 02 May, 2025 | 21.4 | 21.65 | 21.2 | 21.6 | 283.52 Thousand |
6138
6140
6143
6127
6129
6130