Wanshih Electronic Co Ltd (6134)
TWD 18.65
(-0.27%)
TWD 18.65
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 21.45 | 22.15 | 21.05 | 21.05 | 452 Thousand |
| 29 Apr, 2025 | 21.2 | 21.6 | 20.8 | 21.45 | 434.06 Thousand |
| 28 Apr, 2025 | 22.9 | 22.9 | 21.15 | 21.2 | 1.86 Million |
| 25 Apr, 2025 | 19.9 | 20.9 | 19.85 | 20.9 | 369 Thousand |
| 24 Apr, 2025 | 19.1 | 19.35 | 18.95 | 19.0 | 185 Thousand |
| 23 Apr, 2025 | 18.8 | 19.2 | 18.8 | 19.05 | 195.03 Thousand |
| 22 Apr, 2025 | 18.15 | 18.7 | 18.15 | 18.35 | 113 Thousand |
| 21 Apr, 2025 | 19.5 | 19.5 | 18.45 | 18.45 | 258 Thousand |
| 18 Apr, 2025 | 19.45 | 19.7 | 19.3 | 19.35 | 209 Thousand |
| 17 Apr, 2025 | 19.7 | 19.7 | 19.2 | 19.45 | 175 Thousand |
6138
6140
6143
6127
6129
6130