Anpec Electronics (6138)
TWD 186.5
(-2.86%)
TWD 186.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 177.0 | 178.5 | 175.5 | 177.5 | 408.22 Thousand |
| 07 Mar, 2025 | 177.5 | 178.5 | 175.0 | 175.0 | 471.8 Thousand |
| 06 Mar, 2025 | 179.5 | 179.5 | 177.0 | 177.5 | 388.01 Thousand |
| 05 Mar, 2025 | 173.5 | 177.5 | 173.0 | 176.5 | 433.52 Thousand |
| 04 Mar, 2025 | 172.5 | 174.5 | 170.0 | 173.5 | 384.6 Thousand |
| 03 Mar, 2025 | 176.5 | 176.5 | 172.5 | 174.0 | 517.01 Thousand |
| 27 Feb, 2025 | 179.0 | 181.5 | 177.0 | 177.0 | 435.14 Thousand |
| 26 Feb, 2025 | 180.0 | 181.5 | 178.5 | 179.0 | 583 Thousand |
| 25 Feb, 2025 | 181.0 | 183.0 | 180.5 | 180.5 | 728.09 Thousand |
| 24 Feb, 2025 | 184.5 | 187.5 | 182.5 | 182.5 | 1.2 Million |
6140
6143
6144
6129
6130
6134