Anpec Electronics (6138)

TWD 186.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 183.0 185.0 182.5 183.5 710.52 Thousand
20 Feb, 2025 181.0 184.5 180.0 183.0 767.1 Thousand
19 Feb, 2025 182.0 189.0 181.0 181.0 2.35 Million
18 Feb, 2025 179.5 182.0 178.0 180.0 1.36 Million
17 Feb, 2025 178.5 178.5 177.0 177.5 354.95 Thousand
14 Feb, 2025 177.5 181.0 176.0 176.5 746.07 Thousand
13 Feb, 2025 176.0 178.0 175.5 176.5 458.3 Thousand
12 Feb, 2025 176.0 177.0 174.0 174.5 249.13 Thousand
11 Feb, 2025 176.5 177.5 175.0 175.5 364.08 Thousand
10 Feb, 2025 175.0 176.0 172.5 175.5 720.13 Thousand