Anpec Electronics (6138)
TWD 186.5
(-2.86%)
TWD 186.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 191.0 | 192.0 | 185.5 | 185.5 | 1.39 Million |
| 21 Mar, 2025 | 189.0 | 189.0 | 185.5 | 189.0 | 1.69 Million |
| 20 Mar, 2025 | 181.5 | 189.0 | 181.0 | 185.5 | 3.19 Million |
| 19 Mar, 2025 | 179.0 | 181.0 | 176.5 | 178.5 | 789.17 Thousand |
| 18 Mar, 2025 | 176.5 | 177.5 | 175.0 | 177.0 | 239.1 Thousand |
| 17 Mar, 2025 | 175.0 | 177.0 | 173.5 | 173.5 | 173.21 Thousand |
| 14 Mar, 2025 | 174.0 | 175.0 | 172.5 | 172.5 | 389.09 Thousand |
| 13 Mar, 2025 | 180.0 | 181.0 | 173.5 | 173.5 | 290.7 Thousand |
| 12 Mar, 2025 | 180.0 | 180.5 | 178.0 | 178.5 | 277.01 Thousand |
| 11 Mar, 2025 | 173.0 | 179.0 | 170.5 | 178.5 | 524.09 Thousand |
6140
6143
6144
6129
6130
6134