Anpec Electronics (6138)

TWD 183.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 174.5 174.5 170.0 172.0 909.63 Thousand
19 Nov, 2024 172.5 173.0 170.0 172.0 424 Thousand
18 Nov, 2024 172.0 173.5 168.0 169.0 1.11 Million
15 Nov, 2024 178.0 178.5 174.0 174.0 595 Thousand
14 Nov, 2024 181.0 181.0 173.0 174.0 1.16 Million
13 Nov, 2024 173.0 184.5 172.0 179.0 1.61 Million
12 Nov, 2024 175.5 176.0 169.0 171.5 1.79 Million
11 Nov, 2024 183.0 183.5 176.5 178.5 1.36 Million
08 Nov, 2024 184.0 186.0 180.5 180.5 1.31 Million
07 Nov, 2024 182.0 185.0 181.5 183.0 759 Thousand