Anpec Electronics (6138)
TWD 186.5
(-2.86%)
TWD 186.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 169.0 | 171.0 | 168.0 | 169.0 | 906 Thousand |
| 02 Dec, 2024 | 167.0 | 168.0 | 166.0 | 167.0 | 573 Thousand |
| 29 Nov, 2024 | 161.0 | 164.0 | 159.5 | 163.5 | 827 Thousand |
| 28 Nov, 2024 | 163.5 | 164.0 | 158.0 | 161.0 | 1.27 Million |
| 27 Nov, 2024 | 168.5 | 168.5 | 163.0 | 163.0 | 1.05 Million |
| 26 Nov, 2024 | 169.5 | 169.5 | 166.5 | 167.0 | 744 Thousand |
| 25 Nov, 2024 | 169.5 | 171.0 | 167.0 | 167.0 | 1.38 Million |
| 22 Nov, 2024 | 170.0 | 170.0 | 167.0 | 168.5 | 1.4 Million |
| 21 Nov, 2024 | 170.5 | 170.5 | 162.5 | 168.0 | 3.01 Million |
| 20 Nov, 2024 | 174.5 | 174.5 | 170.0 | 172.0 | 909.63 Thousand |
6140
6143
6144
6129
6130
6134