Anpec Electronics (6138)

TWD 186.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 179.0 181.0 177.0 178.0 354 Thousand
16 Dec, 2024 181.5 183.5 177.0 177.0 1 Million
13 Dec, 2024 183.5 183.5 174.5 180.0 1.42 Million
12 Dec, 2024 180.5 184.0 180.0 181.5 876 Thousand
11 Dec, 2024 180.0 182.5 178.0 178.5 598 Thousand
10 Dec, 2024 176.5 184.5 176.5 182.5 1.79 Million
09 Dec, 2024 183.5 183.5 176.0 176.0 2.11 Million
06 Dec, 2024 182.5 185.5 178.5 185.0 1.99 Million
05 Dec, 2024 188.0 190.5 180.0 180.5 2.79 Million
04 Dec, 2024 171.0 185.5 171.0 185.5 3.72 Million