TWD 186.5
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 179.0 | 181.0 | 177.0 | 178.0 | 354 Thousand |
16 Dec, 2024 | 181.5 | 183.5 | 177.0 | 177.0 | 1 Million |
13 Dec, 2024 | 183.5 | 183.5 | 174.5 | 180.0 | 1.42 Million |
12 Dec, 2024 | 180.5 | 184.0 | 180.0 | 181.5 | 876 Thousand |
11 Dec, 2024 | 180.0 | 182.5 | 178.0 | 178.5 | 598 Thousand |
10 Dec, 2024 | 176.5 | 184.5 | 176.5 | 182.5 | 1.79 Million |
09 Dec, 2024 | 183.5 | 183.5 | 176.0 | 176.0 | 2.11 Million |
06 Dec, 2024 | 182.5 | 185.5 | 178.5 | 185.0 | 1.99 Million |
05 Dec, 2024 | 188.0 | 190.5 | 180.0 | 180.5 | 2.79 Million |
04 Dec, 2024 | 171.0 | 185.5 | 171.0 | 185.5 | 3.72 Million |
6140
6143
6144
6129
6130
6134