Netronix (6143)
TWD 120.5
(0.42%)
TWD 120.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 120.5 | 121.0 | 117.5 | 119.0 | 773.1 Thousand |
| 12 Jun, 2025 | 122.0 | 122.0 | 118.5 | 120.5 | 809 Thousand |
| 11 Jun, 2025 | 119.0 | 121.0 | 119.0 | 121.0 | 705.18 Thousand |
| 10 Jun, 2025 | 120.0 | 120.5 | 117.5 | 118.5 | 953.21 Thousand |
| 09 Jun, 2025 | 119.5 | 120.5 | 116.5 | 119.5 | 1.61 Million |
| 06 Jun, 2025 | 123.5 | 128.0 | 121.5 | 122.5 | 1.83 Million |
| 05 Jun, 2025 | 124.5 | 125.5 | 123.0 | 123.5 | 941.66 Thousand |
| 04 Jun, 2025 | 125.0 | 126.5 | 124.0 | 125.5 | 2.64 Million |
| 03 Jun, 2025 | 118.0 | 125.0 | 118.0 | 124.5 | 3.74 Million |
| 02 Jun, 2025 | 119.5 | 119.5 | 115.5 | 117.5 | 1.24 Million |
6144
6146
6147
6134
6138
6140