Sporton International (6146)

TWD 176.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 200.0 201.5 197.0 201.5 258.37 Thousand
27 Mar, 2025 202.0 202.0 200.0 200.0 99.02 Thousand
26 Mar, 2025 202.5 203.0 201.5 202.0 106.1 Thousand
25 Mar, 2025 203.0 203.0 201.0 201.5 86.09 Thousand
24 Mar, 2025 205.5 206.0 202.0 203.5 87.02 Thousand
21 Mar, 2025 206.0 206.0 202.5 205.5 76.06 Thousand
20 Mar, 2025 207.0 207.0 204.0 204.5 165.38 Thousand
19 Mar, 2025 207.0 207.5 205.0 205.0 75.04 Thousand
18 Mar, 2025 208.0 208.0 205.5 206.0 98.25 Thousand
17 Mar, 2025 202.5 205.0 202.5 204.0 68.1 Thousand