Sporton International (6146)
TWD 176.5
(-1.12%)
TWD 176.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 177.5 | 179.0 | 177.0 | 178.5 | 213.02 Thousand |
| 14 Apr, 2025 | 179.5 | 181.0 | 174.0 | 176.5 | 203.29 Thousand |
| 11 Apr, 2025 | 168.0 | 171.0 | 160.0 | 171.0 | 234 Thousand |
| 10 Apr, 2025 | 174.5 | 174.5 | 172.5 | 173.0 | 309.1 Thousand |
| 09 Apr, 2025 | 164.5 | 167.0 | 153.0 | 159.0 | 470.25 Thousand |
| 08 Apr, 2025 | 166.5 | 171.0 | 161.0 | 164.5 | 427.1 Thousand |
| 07 Apr, 2025 | 174.0 | 175.0 | 174.0 | 174.0 | 554.1 Thousand |
| 02 Apr, 2025 | 194.5 | 194.5 | 191.5 | 193.0 | 93.1 Thousand |
| 01 Apr, 2025 | 196.0 | 196.0 | 191.0 | 193.0 | 252.27 Thousand |
| 31 Mar, 2025 | 199.0 | 200.0 | 192.5 | 193.0 | 326.2 Thousand |
6147
6148
6150
6140
6143
6144