Sporton International (6146)
TWD 176.5
(-1.12%)
TWD 176.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 175.5 | 177.0 | 175.5 | 175.5 | 112.1 Thousand |
| 28 Apr, 2025 | 173.5 | 178.0 | 173.5 | 175.5 | 73.01 Thousand |
| 25 Apr, 2025 | 174.0 | 176.0 | 173.0 | 174.0 | 127 Thousand |
| 24 Apr, 2025 | 175.0 | 175.0 | 172.0 | 172.0 | 29.05 Thousand |
| 23 Apr, 2025 | 170.5 | 173.0 | 170.5 | 173.0 | 59.02 Thousand |
| 22 Apr, 2025 | 168.0 | 170.0 | 167.0 | 167.0 | 124.15 Thousand |
| 21 Apr, 2025 | 172.5 | 173.5 | 170.0 | 170.0 | 114.03 Thousand |
| 18 Apr, 2025 | 173.0 | 175.5 | 173.0 | 174.0 | 18.01 Thousand |
| 17 Apr, 2025 | 176.0 | 176.0 | 172.0 | 173.0 | 61 Thousand |
| 16 Apr, 2025 | 179.0 | 179.0 | 175.0 | 176.0 | 104.06 Thousand |
6147
6148
6150
6140
6143
6144