Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 212.0 212.0 212.0 212.0 -
30 Oct, 2024 213.0 214.5 211.5 212.0 134 Thousand
29 Oct, 2024 213.0 213.0 209.0 212.5 164 Thousand
28 Oct, 2024 214.0 214.5 211.5 213.0 100 Thousand
25 Oct, 2024 213.0 215.0 213.0 214.5 65 Thousand
24 Oct, 2024 217.5 217.5 213.0 213.0 144 Thousand
23 Oct, 2024 219.0 219.0 216.5 217.0 63 Thousand
22 Oct, 2024 219.5 219.5 216.5 217.5 28 Thousand
21 Oct, 2024 217.0 218.5 216.5 217.5 71 Thousand
18 Oct, 2024 222.0 223.0 217.0 217.0 113 Thousand