Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 237.0 238.5 235.5 236.5 77 Thousand
20 Dec, 2023 237.0 240.0 236.5 239.0 167 Thousand
19 Dec, 2023 238.5 238.5 233.5 237.0 172 Thousand
18 Dec, 2023 243.0 243.0 236.5 238.5 244 Thousand
15 Dec, 2023 241.5 246.0 239.0 241.0 695 Thousand
14 Dec, 2023 232.0 239.0 232.0 239.0 271 Thousand
13 Dec, 2023 235.5 236.0 231.0 231.5 382 Thousand
12 Dec, 2023 240.5 243.0 235.5 235.5 355 Thousand
11 Dec, 2023 239.0 239.0 236.5 238.0 151 Thousand
08 Dec, 2023 235.5 239.0 233.0 237.0 406 Thousand