Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 237.0 | 237.0 | 233.0 | 234.5 | 108 Thousand |
| 04 Jan, 2024 | 238.5 | 238.5 | 234.0 | 234.5 | 137 Thousand |
| 03 Jan, 2024 | 238.0 | 238.0 | 235.0 | 236.0 | 228 Thousand |
| 02 Jan, 2024 | 240.0 | 240.0 | 237.5 | 238.0 | 167 Thousand |
| 29 Dec, 2023 | 238.5 | 241.5 | 237.5 | 241.0 | 372 Thousand |
| 28 Dec, 2023 | 237.0 | 238.5 | 236.5 | 237.0 | 74 Thousand |
| 27 Dec, 2023 | 240.0 | 240.5 | 236.0 | 236.5 | 185 Thousand |
| 26 Dec, 2023 | 237.5 | 241.0 | 236.0 | 239.5 | 159 Thousand |
| 25 Dec, 2023 | 237.0 | 237.0 | 235.0 | 235.0 | 49 Thousand |
| 22 Dec, 2023 | 237.0 | 237.0 | 234.5 | 234.5 | 108 Thousand |
6147
6148
6150
6140
6143
6144