Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 226.5 | 229.0 | 226.0 | 229.0 | 128 Thousand |
| 18 Jan, 2024 | 226.0 | 227.0 | 222.0 | 224.5 | 249 Thousand |
| 17 Jan, 2024 | 232.5 | 232.5 | 227.0 | 227.0 | 203 Thousand |
| 16 Jan, 2024 | 233.0 | 233.0 | 230.5 | 231.5 | 63 Thousand |
| 15 Jan, 2024 | 230.5 | 234.0 | 229.0 | 233.5 | 187 Thousand |
| 12 Jan, 2024 | 231.5 | 231.5 | 230.0 | 230.5 | 164 Thousand |
| 11 Jan, 2024 | 230.0 | 231.5 | 230.0 | 231.0 | 61 Thousand |
| 10 Jan, 2024 | 232.0 | 233.0 | 227.5 | 229.0 | 440 Thousand |
| 09 Jan, 2024 | 233.0 | 233.0 | 231.0 | 233.0 | 118 Thousand |
| 08 Jan, 2024 | 233.0 | 235.0 | 231.0 | 231.0 | 168 Thousand |
6147
6148
6150
6140
6143
6144