Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 239.5 | 239.5 | 235.5 | 239.0 | 650 Thousand |
| 25 Oct, 2023 | 246.0 | 246.0 | 242.0 | 242.5 | 356 Thousand |
| 24 Oct, 2023 | 242.5 | 249.5 | 241.5 | 245.5 | 332 Thousand |
| 23 Oct, 2023 | 240.5 | 244.0 | 240.0 | 244.0 | 224 Thousand |
| 20 Oct, 2023 | 244.0 | 244.5 | 238.5 | 241.5 | 411 Thousand |
| 19 Oct, 2023 | 244.0 | 247.0 | 242.5 | 244.0 | 179 Thousand |
| 18 Oct, 2023 | 251.0 | 251.0 | 243.5 | 246.5 | 403 Thousand |
| 17 Oct, 2023 | 255.0 | 256.0 | 251.0 | 251.0 | 261 Thousand |
| 16 Oct, 2023 | 257.5 | 259.0 | 253.0 | 255.5 | 492 Thousand |
| 13 Oct, 2023 | 259.5 | 263.0 | 256.0 | 256.0 | 210 Thousand |
6147
6148
6150
6140
6143
6144