Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 242.5 242.5 238.5 238.5 250 Thousand
22 Sep, 2023 236.0 240.0 234.0 240.0 235 Thousand
21 Sep, 2023 239.0 240.0 236.5 237.0 248 Thousand
20 Sep, 2023 243.5 244.0 239.0 240.0 269 Thousand
19 Sep, 2023 252.5 252.5 242.5 242.5 389 Thousand
18 Sep, 2023 246.0 253.0 243.5 252.5 341 Thousand
15 Sep, 2023 245.0 250.0 242.5 246.0 494 Thousand
14 Sep, 2023 245.0 246.5 243.0 245.5 296 Thousand
13 Sep, 2023 246.5 247.0 243.5 245.0 204 Thousand
12 Sep, 2023 250.0 251.0 245.5 246.5 180 Thousand