Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 259.5 | 264.5 | 257.0 | 263.0 | 848 Thousand |
| 11 Oct, 2023 | 261.5 | 263.5 | 253.0 | 262.0 | 719 Thousand |
| 06 Oct, 2023 | 268.5 | 268.5 | 260.0 | 262.5 | 540 Thousand |
| 05 Oct, 2023 | 262.0 | 268.0 | 262.0 | 265.5 | 590 Thousand |
| 04 Oct, 2023 | 262.0 | 266.0 | 260.0 | 263.0 | 272 Thousand |
| 03 Oct, 2023 | 259.0 | 271.5 | 259.0 | 265.0 | 874 Thousand |
| 02 Oct, 2023 | 257.5 | 263.0 | 255.0 | 260.5 | 662 Thousand |
| 28 Sep, 2023 | 250.5 | 257.0 | 249.0 | 252.5 | 744 Thousand |
| 27 Sep, 2023 | 240.0 | 251.5 | 239.0 | 251.5 | 811 Thousand |
| 26 Sep, 2023 | 240.0 | 244.0 | 239.5 | 241.0 | 339 Thousand |
6147
6148
6150
6140
6143
6144