Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2005 30.59 30.82 30.51 30.7 150.4 Thousand
24 Mar, 2005 31.01 31.01 30.59 30.59 213.72 Thousand
23 Mar, 2005 30.51 30.89 30.51 30.82 322.96 Thousand
22 Mar, 2005 30.74 30.74 30.47 30.51 204.22 Thousand
21 Mar, 2005 30.7 30.82 30.43 30.66 182.06 Thousand
18 Mar, 2005 30.86 31.05 30.35 30.59 299.21 Thousand
17 Mar, 2005 30.43 30.7 30.2 30.66 191.56 Thousand
16 Mar, 2005 30.12 31.28 30.12 30.59 569.94 Thousand
15 Mar, 2005 32.44 32.44 30.12 30.66 1.5 Million
14 Mar, 2005 31.44 32.71 31.28 32.09 2.3 Million