Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 30.97 32.05 30.89 31.44 1.9 Million
10 Mar, 2005 30.28 31.59 30.28 30.82 1.07 Million
09 Mar, 2005 30.2 30.93 30.2 30.28 623.76 Thousand
08 Mar, 2005 30.66 30.74 30.2 30.2 440.12 Thousand
07 Mar, 2005 30.59 30.97 30.59 30.66 574.68 Thousand
04 Mar, 2005 30.51 31.05 30.51 30.59 254.89 Thousand
03 Mar, 2005 30.89 30.89 30.43 30.43 243.8 Thousand
02 Mar, 2005 30.78 31.28 30.28 30.28 319.79 Thousand
01 Mar, 2005 31.59 31.59 30.78 30.78 299.21 Thousand
25 Feb, 2005 31.59 31.74 30.89 31.59 884.99 Thousand