Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 32.21 32.21 31.36 31.59 663.34 Thousand
23 Feb, 2005 31.67 32.28 31.2 32.21 812.16 Thousand
22 Feb, 2005 32.44 32.44 31.36 31.9 579.43 Thousand
21 Feb, 2005 31.9 33.13 31.9 32.36 1.32 Million
18 Feb, 2005 30.89 32.13 30.82 31.59 788.41 Thousand
17 Feb, 2005 31.05 31.05 30.82 30.89 351.46 Thousand
16 Feb, 2005 31.05 31.05 30.82 30.97 400.54 Thousand
15 Feb, 2005 31.36 31.36 30.74 30.89 246.97 Thousand
14 Feb, 2005 32.05 32.13 31.36 31.36 291.3 Thousand
03 Feb, 2005 30.35 32.13 30.35 31.98 516.11 Thousand