Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 31.28 31.67 31.28 31.67 216.89 Thousand
04 Jan, 2005 31.36 31.9 31.05 31.28 318.21 Thousand
03 Jan, 2005 30.89 31.82 30.89 31.44 275.47 Thousand
31 Dec, 2004 31.13 31.82 30.82 31.82 633.26 Thousand
30 Dec, 2004 31.9 31.98 31.13 31.51 674.42 Thousand
29 Dec, 2004 29.2 31.74 29.2 31.74 2 Million
28 Dec, 2004 31.36 31.36 31.36 31.36 261.22 Thousand
27 Dec, 2004 36.3 36.3 33.67 33.67 311.88 Thousand
24 Dec, 2004 36.46 36.69 35.53 36.15 463.86 Thousand
23 Dec, 2004 36.69 36.92 36.3 36.3 360.96 Thousand