Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 30.43 30.43 29.97 30.35 497.11 Thousand
01 Feb, 2005 30.12 30.43 30.12 30.28 316.63 Thousand
31 Jan, 2005 29.5 30.43 29.5 30.35 240.64 Thousand
28 Jan, 2005 30.43 30.43 29.35 30.04 305.55 Thousand
27 Jan, 2005 30.43 30.43 30.12 30.43 178.89 Thousand
26 Jan, 2005 30.82 30.82 30.12 30.43 267.55 Thousand
25 Jan, 2005 31.13 31.13 30.51 30.51 517.69 Thousand
24 Jan, 2005 31.74 31.74 30.2 31.28 346.71 Thousand
21 Jan, 2005 31.67 31.82 31.2 31.67 280.22 Thousand
20 Jan, 2005 31.67 31.9 31.59 31.67 144.06 Thousand