Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 241.0 | 241.5 | 236.0 | 241.0 | 195 Thousand |
| 11 Aug, 2023 | 236.0 | 244.0 | 236.0 | 241.0 | 403 Thousand |
| 10 Aug, 2023 | 236.0 | 236.0 | 232.0 | 234.0 | 211 Thousand |
| 09 Aug, 2023 | 238.5 | 238.5 | 233.5 | 236.0 | 195 Thousand |
| 08 Aug, 2023 | 234.0 | 239.0 | 232.0 | 239.0 | 288 Thousand |
| 07 Aug, 2023 | 235.0 | 235.5 | 233.5 | 235.5 | 104 Thousand |
| 04 Aug, 2023 | 236.5 | 236.5 | 233.5 | 236.0 | 176 Thousand |
| 03 Aug, 2023 | 236.5 | 236.5 | 236.5 | 236.5 | - |
| 02 Aug, 2023 | 235.5 | 238.0 | 234.0 | 236.5 | 174 Thousand |
| 01 Aug, 2023 | 239.5 | 240.5 | 235.5 | 235.5 | 317 Thousand |
6147
6148
6150
6140
6143
6144