Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 260.5 | 266.0 | 255.0 | 261.0 | 768 Thousand |
| 25 Aug, 2023 | 253.0 | 266.5 | 250.0 | 261.0 | 1.14 Million |
| 24 Aug, 2023 | 251.5 | 256.0 | 249.0 | 252.0 | 649 Thousand |
| 23 Aug, 2023 | 242.5 | 253.5 | 242.0 | 252.0 | 398 Thousand |
| 22 Aug, 2023 | 249.5 | 249.5 | 241.5 | 242.5 | 410 Thousand |
| 21 Aug, 2023 | 262.0 | 262.0 | 248.0 | 248.5 | 483 Thousand |
| 18 Aug, 2023 | 250.0 | 259.5 | 247.5 | 256.0 | 1.22 Million |
| 17 Aug, 2023 | 242.0 | 249.0 | 240.0 | 248.5 | 291 Thousand |
| 16 Aug, 2023 | 240.0 | 246.5 | 238.5 | 245.0 | 375 Thousand |
| 15 Aug, 2023 | 244.0 | 244.5 | 241.5 | 243.0 | 228 Thousand |
6147
6148
6150
6140
6143
6144