Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 240.5 242.0 237.5 240.5 370 Thousand
28 Jul, 2023 240.0 241.0 236.5 239.5 420 Thousand
27 Jul, 2023 235.0 238.5 233.5 237.5 295 Thousand
26 Jul, 2023 232.0 234.5 231.0 234.5 143 Thousand
25 Jul, 2023 231.5 233.5 230.5 231.5 168 Thousand
24 Jul, 2023 232.0 233.0 230.5 231.5 137 Thousand
21 Jul, 2023 231.5 235.0 229.5 233.5 258 Thousand
20 Jul, 2023 231.0 235.0 231.0 233.0 89 Thousand
19 Jul, 2023 236.0 237.5 230.0 231.5 464 Thousand
18 Jul, 2023 243.0 243.0 237.0 237.0 271 Thousand