Sporton International (6146)

TWD 172.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2002 40.32 40.32 39.13 39.43 118.72 Thousand
20 Jun, 2002 39.43 40.02 38.23 40.02 276.34 Thousand
19 Jun, 2002 37.63 37.63 37.04 37.63 347.99 Thousand
18 Jun, 2002 36.1 36.88 35.84 36.62 487.28 Thousand
17 Jun, 2002 35.84 36.1 35.58 36.1 193.03 Thousand
14 Jun, 2002 35.84 36.1 35.06 35.84 244.82 Thousand
13 Jun, 2002 35.58 36.1 35.06 35.84 287.19 Thousand
12 Jun, 2002 35.06 35.58 34.8 35.58 244.82 Thousand
11 Jun, 2002 35.32 35.32 34.8 35.32 240.11 Thousand
10 Jun, 2002 35.32 35.58 35.32 35.58 122.41 Thousand